BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 110,768 Value ($000) $8 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 122,994 Value ($000) $9 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 146,897 Value ($000) $10 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 152,557 Value ($000) $9 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 129,377 Value ($000) $5,700 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 1,687,545 Value ($000) $97,996 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 2,648,161 Value ($000) $158,546 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 2,503,432 Value ($000) $197,722 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 2,530,136 Value ($000) $177,995 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 2,236,807 Value ($000) $171,272 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 2,061,156 Value ($000) $146,507 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 1,754,418 Value ($000) $100,984 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 1,546,896 Value ($000) $86,363 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 1,477,028 Value ($000) $84,309 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 1,137,520 Value ($000) $63,189 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 547,028 Value ($000) $43,543 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 381,515 Value ($000) $34,466 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 371,091 Value ($000) $30,986 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 400,151 Value ($000) $31,904 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 326,591 Value ($000) $20,543 Avg Close $71.38 Range $57.80 - $101.24
Q2 2015
Shares 815,297 Value ($000) $46,431 Avg Close $50.61 Range $45.27 - $58.28