BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,529 Value ($000) $667 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 10,529 Value ($000) $677 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 10,529 Value ($000) $676 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 10,529 Value ($000) $653 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 17,166 Value ($000) $1,286 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 30,749 Value ($000) $2,604 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 30,749 Value ($000) $2,342 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 30,749 Value ($000) $2,280 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 30,749 Value ($000) $2,666 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 30,749 Value ($000) $2,162 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 25,015 Value ($000) $1,781 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 36,409 Value ($000) $2,523 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 36,409 Value ($000) $2,143 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 27,126 Value ($000) $1,195 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 27,126 Value ($000) $1,575 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 17,165 Value ($000) $1,028 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 17,165 Value ($000) $1,356 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 17,165 Value ($000) $1,208 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 17,165 Value ($000) $1,314 Avg Close $72.09 Range $64.35 - $79.99