BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 32,603 Value ($000) $3,319 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 31,518 Value ($000) $2,978 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 31,123 Value ($000) $2,733 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 26,428 Value ($000) $2,267 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 24,523 Value ($000) $1,880 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 21,838 Value ($000) $1,398 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 23,993 Value ($000) $1,591 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 21,728 Value ($000) $1,475 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 20,163 Value ($000) $1,268 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 20,253 Value ($000) $1,333 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 18,793 Value ($000) $1,055 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 16,058 Value ($000) $915 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 15,353 Value ($000) $727 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 14,918 Value ($000) $646 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 14,503 Value ($000) $570 Avg Close $35.76 Range $32.26 - $39.46

Q2 2014

Shares 12,733 Value ($000) $455 Avg Close $31.90 Range $28.13 - $34.87

Q1 2014

Shares 12,733 Value ($000) $399 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 12,200 Value ($000) $459 Avg Close $35.39 Range $32.17 - $40.10

Q3 2013

Shares 11,315 Value ($000) $442 Avg Close $33.82 Range $30.79 - $37.98

Q2 2013

Shares 11,385 Value ($000) $371 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	32,603	$3,319	$98.52	$86.64 - $114.74
Q4 2017	31,518	$2,978	$94.95	$85.61 - $103.11
Q3 2017	31,123	$2,733	$85.06	$80.52 - $92.39
Q2 2017	26,428	$2,267	$80.75	$74.20 - $91.32
Q1 2017	24,523	$1,880	$69.68	$60.85 - $76.56
Q4 2016	21,838	$1,398	$62.75	$54.76 - $66.26
Q3 2016	23,993	$1,591	$66.22	$62.00 - $70.20
Q2 2016	21,728	$1,475	$61.74	$56.45 - $66.91
Q1 2016	20,163	$1,268	$57.03	$48.60 - $63.86
Q4 2015	20,253	$1,333	$60.86	$53.60 - $66.74
Q3 2015	18,793	$1,055	$56.86	$51.88 - $62.07
Q2 2015	16,058	$915	$50.61	$45.27 - $58.28
Q1 2015	15,353	$727	$43.44	$39.11 - $46.26
Q4 2014	14,918	$646	$40.66	$35.99 - $44.15
Q3 2014	14,503	$570	$35.76	$32.26 - $39.46
Q2 2014	12,733	$455	$31.90	$28.13 - $34.87
Q1 2014	12,733	$399	$32.10	$28.68 - $37.00
Q4 2013	12,200	$459	$35.39	$32.17 - $40.10
Q3 2013	11,315	$442	$33.82	$30.79 - $37.98
Q2 2013	11,385	$371	$28.65	$26.09 - $32.59