BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,198 Value ($000) $271 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 3,930 Value ($000) $301 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 4,733 Value ($000) $351 Avg Close $76.37 Range $66.47 - $86.36
Q2 2021
Shares 3,643 Value ($000) $279 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 5,547 Value ($000) $396 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 7,593 Value ($000) $430 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 5,724 Value ($000) $326 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 17,980 Value ($000) $1,026 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 14,827 Value ($000) $820 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 7,055 Value ($000) $557 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 7,246 Value ($000) $655 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 5,061 Value ($000) $423 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 16,123 Value ($000) $1,286 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 16,357 Value ($000) $1,027 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 4,809 Value ($000) $489 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 5,058 Value ($000) $519 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 6,929 Value ($000) $707 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 5,269 Value ($000) $498 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 5,644 Value ($000) $495 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 5,317 Value ($000) $456 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 5,412 Value ($000) $416 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 13,077 Value ($000) $838 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 5,241 Value ($000) $347 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 5,494 Value ($000) $373 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 6,136 Value ($000) $386 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 8,000 Value ($000) $527 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 7,469 Value ($000) $419 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 6,501 Value ($000) $370 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 7,311 Value ($000) $347 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 6,547 Value ($000) $284 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 7,174 Value ($000) $282 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 9,722 Value ($000) $347 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 9,945 Value ($000) $311 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 8,304 Value ($000) $313 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 8,658 Value ($000) $338 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 7,313 Value ($000) $239 Avg Close $28.65 Range $26.09 - $32.59
Q1 2013
Shares 8,224 Value ($000) $243 Avg Close $25.12 Range $21.44 - $29.07
Q4 2012
Shares 9,943 Value ($000) $227 Avg Close — Range —
Q1 2012
Shares 8,099 Value ($000) $269 Avg Close — Range —