BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,081 Value ($000) $812 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 13,144 Value ($000) $972 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 13,221 Value ($000) $1,120 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 13,435 Value ($000) $1,023 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 13,506 Value ($000) $1,001 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 13,190 Value ($000) $1,144 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 13,136 Value ($000) $924 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 13,365 Value ($000) $951 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 13,076 Value ($000) $906 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 12,957 Value ($000) $763 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 12,545 Value ($000) $553 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 12,249 Value ($000) $711 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 11,721 Value ($000) $702 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 11,497 Value ($000) $908 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 11,190 Value ($000) $787 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 10,610 Value ($000) $812 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 10,071 Value ($000) $716 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 9,610 Value ($000) $553 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 8,896 Value ($000) $497 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 8,736 Value ($000) $499 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 8,658 Value ($000) $481 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 9,144 Value ($000) $728 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 9,084 Value ($000) $821 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 9,155 Value ($000) $764 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 8,560 Value ($000) $682 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 8,356 Value ($000) $526 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 7,493 Value ($000) $760 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 7,106 Value ($000) $728 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 6,802 Value ($000) $693 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 6,510 Value ($000) $615 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 5,325 Value ($000) $468 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 4,648 Value ($000) $399 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 4,437 Value ($000) $340 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 3,907 Value ($000) $250 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 3,484 Value ($000) $231 Avg Close $66.22 Range $62.00 - $70.20