BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,074 Value ($000) $490 Avg Close $59.91 Range $53.39 - $69.57
Q1 2022
Shares 12,583 Value ($000) $753 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 12,686 Value ($000) $1,002 Avg Close $77.23 Range $68.76 - $86.96
Q2 2021
Shares 1,896 Value ($000) $145 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 1,781 Value ($000) $127 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 42,012 Value ($000) $2,418 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 42,525 Value ($000) $2,374 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 2,294 Value ($000) $131 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 2,294 Value ($000) $127 Avg Close $70.65 Range $38.22 - $83.56
Q3 2018
Shares 14,214 Value ($000) $1,442 Avg Close $103.38 Range $93.84 - $119.11
Q3 2016
Shares 25,205 Value ($000) $1,672 Avg Close $66.22 Range $62.00 - $70.20
Q3 2015
Shares 38,155 Value ($000) $2,141 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 99,366 Value ($000) $5,659 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 133,238 Value ($000) $6,313 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 130,235 Value ($000) $5,634 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 131,018 Value ($000) $5,148 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 145,003 Value ($000) $5,182 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 260,247 Value ($000) $8,146 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 400,569 Value ($000) $15,081 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 146,408 Value ($000) $5,716 Avg Close $33.82 Range $30.79 - $37.98