BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,604 Value ($000) $1,003 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 85,592 Value ($000) $5,496 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 99,178 Value ($000) $6,154 Avg Close $71.07 Range $61.20 - $81.39
Q1 2022
Shares 44,506 Value ($000) $2,665 Avg Close $65.23 Range $53.81 - $83.98
Q3 2021
Shares 10,420 Value ($000) $733 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 10,656 Value ($000) $816 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 12,330 Value ($000) $876 Avg Close $69.00 Range $56.00 - $80.00
Q1 2020
Shares 9,335 Value ($000) $519 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 14,302 Value ($000) $1,138 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 5,900 Value ($000) $533 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 2,760 Value ($000) $230 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 14,807 Value ($000) $1,181 Avg Close $72.85 Range $59.55 - $80.32
Q1 2018
Shares 10,970 Value ($000) $1,117 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 9,400 Value ($000) $888 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 9,400 Value ($000) $825 Avg Close $85.06 Range $80.52 - $92.39