BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,946 Value ($000) $1,604 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 24,155 Value ($000) $1,551 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 25,499 Value ($000) $1,582 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 26,759 Value ($000) $1,978 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 31,292 Value ($000) $2,650 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 35,092 Value ($000) $2,673 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 33,908 Value ($000) $2,514 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 2,808 Value ($000) $243 Avg Close $75.65 Range $64.32 - $88.56