BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,806 Value ($000) $18,161 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 354,259 Value ($000) $22,782 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 227,128 Value ($000) $14,584 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 229,244 Value ($000) $14,225 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 181,695 Value ($000) $13,431 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 142,693 Value ($000) $12,083 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 110,226 Value ($000) $8,396 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 144,469 Value ($000) $10,711 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 140,078 Value ($000) $12,145 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 123,605 Value ($000) $8,692 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 135,583 Value ($000) $9,651 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 119,785 Value ($000) $8,301 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 281,728 Value ($000) $16,583 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 283,895 Value ($000) $13 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 217,558 Value ($000) $13 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 172,714 Value ($000) $10,340 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 167,583 Value ($000) $13,236 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 113,461 Value ($000) $7,981 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 91,490 Value ($000) $7,005 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 98,076 Value ($000) $6,971 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 117,922 Value ($000) $6,788 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 144,134 Value ($000) $8,047 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 132,830 Value ($000) $7,582 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 148,959 Value ($000) $8,274 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 181,923 Value ($000) $14,481 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 192,039 Value ($000) $17,349 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 163,814 Value ($000) $13,679 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 173,033 Value ($000) $13,796 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 571,027 Value ($000) $35,917 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 209,337 Value ($000) $21,244 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 149,379 Value ($000) $15,303 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 217,442 Value ($000) $22,139 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 124,120 Value ($000) $11,728 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 206,940 Value ($000) $18,169 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 176,854 Value ($000) $15,165 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 218,063 Value ($000) $16,719 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 172,510 Value ($000) $11,041 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 123,737 Value ($000) $8,209 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 119,624 Value ($000) $8,122 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 165,155 Value ($000) $10,386 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 104,585 Value ($000) $6,887 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 24,725 Value ($000) $1,388 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 31,576 Value ($000) $1,798 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 113,346 Value ($000) $5,370 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 154,380 Value ($000) $6,678 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 113,772 Value ($000) $4,470 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 85,277 Value ($000) $3,048 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 105,138 Value ($000) $3,291 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 248,607 Value ($000) $9,360 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 226,603 Value ($000) $8,846 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 197,161 Value ($000) $6,421 Avg Close $28.65 Range $26.09 - $32.59
Q4 2012
Shares 405,715 Value ($000) $9,263 Avg Close — Range —
Q3 2012
Shares 468,550 Value ($000) $11,208 Avg Close — Range —
Q2 2012
Shares 571,504 Value ($000) $14,671 Avg Close — Range —
Q1 2012
Shares 290,662 Value ($000) $9,659 Avg Close — Range —