BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,318,917 Value ($000) $273,474 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 4,329,593 Value ($000) $278,436 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 4,745,466 Value ($000) $304,707 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 4,489,094 Value ($000) $278,548 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 4,292,617 Value ($000) $317,310 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 4,389,743 Value ($000) $371,724 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 4,342,844 Value ($000) $330,795 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 4,458,924 Value ($000) $330,585 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 4,369,130 Value ($000) $378,804 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 4,280,633 Value ($000) $301,014 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 4,208,562 Value ($000) $299,565 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 4,030,517 Value ($000) $279,315 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 3,970,062 Value ($000) $233,678 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 411,274 Value ($000) $18,120 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 441,367 Value ($000) $25,631 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 209,839 Value ($000) $12,562 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 143,896 Value ($000) $11,366 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 128,892 Value ($000) $9,068 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 281,584 Value ($000) $21,561 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 329,249 Value ($000) $23,402 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 296,671 Value ($000) $17,076 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 231,986 Value ($000) $12,952 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 340,226 Value ($000) $19,421 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 461,479 Value ($000) $25,635 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 318,593 Value ($000) $25,360 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 116,103 Value ($000) $10,489 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 165,441 Value ($000) $13,814 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 109,392 Value ($000) $8,721 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 268,592 Value ($000) $16,895 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 192,679 Value ($000) $19,553 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 224,405 Value ($000) $22,990 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 266,232 Value ($000) $27,105 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 253,043 Value ($000) $23,910 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 241,214 Value ($000) $21,178 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 183,023 Value ($000) $15,695 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 140,551 Value ($000) $10,776 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 224,341 Value ($000) $14,357 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 95,968 Value ($000) $6,367 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 90,821 Value ($000) $6,167 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 104,970 Value ($000) $6,603 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 117,142 Value ($000) $7,715 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 97,239 Value ($000) $5,457 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 107,030 Value ($000) $6,096 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 119,309 Value ($000) $5,651 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 202,672 Value ($000) $8,768 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 106,067 Value ($000) $4,168 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 119,453 Value ($000) $4,269 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 107,180 Value ($000) $3,355 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 99,740 Value ($000) $3,755 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 101,338 Value ($000) $3,955 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 99,463 Value ($000) $3,240 Avg Close $28.65 Range $26.09 - $32.59