BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 56,100 Value ($000) $3,888 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 36,000 Value ($000) $2,119 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 17,400 Value ($000) $766 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 75,575 Value ($000) $4,389 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 94,600 Value ($000) $5,664 Avg Close $65.23 Range $53.81 - $83.98
Q2 2021
Shares 113,100 Value ($000) $8,660 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 139,300 Value ($000) $9,901 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 59,300 Value ($000) $3,413 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 59,300 Value ($000) $3,311 Avg Close $59.92 Range $51.44 - $67.43
Q4 2019
Shares 26,000 Value ($000) $2,070 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 39,457 Value ($000) $3,565 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 39,457 Value ($000) $3,295 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 54,185 Value ($000) $4,320 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 60,311 Value ($000) $3,794 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 71,231 Value ($000) $7,229 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 66,710 Value ($000) $6,834 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 51,392 Value ($000) $5,232 Avg Close $98.52 Range $86.64 - $114.74