BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 192,337 Value ($000) $14,218 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 429,051 Value ($000) $36,332 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 275,032 Value ($000) $20,949 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 442,204 Value ($000) $32,785 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 456,432 Value ($000) $39,573 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 379,084 Value ($000) $26,657 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 378,220 Value ($000) $26,922 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 347,178 Value ($000) $24,059 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 340,314 Value ($000) $20,031 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 342,203 Value ($000) $15,077 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 460,319 Value ($000) $26,731 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 466,041 Value ($000) $27,902 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 428,844 Value ($000) $33,870 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 401,690 Value ($000) $28,259 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 401,361 Value ($000) $30,732 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 405,936 Value ($000) $28,854 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 2,556,287 Value ($000) $147,140 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 4,328,113 Value ($000) $241,639 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 4,492,452 Value ($000) $256,429 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 4,712,884 Value ($000) $261,800 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 4,840,866 Value ($000) $385,332 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 5,037,218 Value ($000) $455,061 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 5,206,747 Value ($000) $434,763 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 4,594,630 Value ($000) $366,330 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 4,315,786 Value ($000) $271,463 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 3,803,141 Value ($000) $385,943 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 3,484,441 Value ($000) $356,981 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 3,308,828 Value ($000) $336,873 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 2,610,796 Value ($000) $246,695 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 2,750,245 Value ($000) $241,472 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 2,687,949 Value ($000) $230,492 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 2,591,699 Value ($000) $198,705 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 2,407,333 Value ($000) $154,070 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 659,362 Value ($000) $43,742 Avg Close $66.22 Range $62.00 - $70.20
Q1 2014
Shares 17,435 Value ($000) $546 Avg Close $32.10 Range $28.68 - $37.00