BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,055 Value ($000) $1,071 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 13,785 Value ($000) $1,022 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 24,437 Value ($000) $2,119 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 18,155 Value ($000) $1,277 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 18,250 Value ($000) $1,299 Avg Close $70.24 Range $65.91 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,055	$1,071	$77.04	$70.16 - $80.00
Q1 2024	13,785	$1,022	$76.37	$66.47 - $86.36
Q4 2023	24,437	$2,119	$75.65	$64.32 - $88.56
Q3 2023	18,155	$1,277	$73.62	$69.70 - $78.71
Q2 2023	18,250	$1,299	$70.24	$65.91 - $75.50