BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 61,310 Value ($000) $4,695 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 62,916 Value ($000) $4,472 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 26,000 Value ($000) $1,497 Avg Close $55.62 Range $46.86 - $60.42
Q4 2017
Shares 83,866 Value ($000) $7,924 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 109,443 Value ($000) $9,609 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 123,643 Value ($000) $10,602 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 142,743 Value ($000) $10,944 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 168,043 Value ($000) $10,755 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 263,391 Value ($000) $17,473 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 263,391 Value ($000) $17,884 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 277,291 Value ($000) $17,439 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 341,891 Value ($000) $22,517 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 389,691 Value ($000) $21,869 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 446,091 Value ($000) $25,405 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 529,591 Value ($000) $25,092 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 626,791 Value ($000) $27,115 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 626,791 Value ($000) $24,627 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 658,091 Value ($000) $23,520 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 750,691 Value ($000) $23,497 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 750,691 Value ($000) $28,264 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 751,991 Value ($000) $29,358 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 783,291 Value ($000) $25,512 Avg Close $28.65 Range $26.09 - $32.59