BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,070 Value ($000) $6,716 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 103,605 Value ($000) $6,663 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 95,062 Value ($000) $6,104 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 90,134 Value ($000) $5,593 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 71,288 Value ($000) $5,270 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 70,543 Value ($000) $5,974 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 179,093 Value ($000) $13,642 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 392,018 Value ($000) $29,064 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 423,324 Value ($000) $36,702 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 83,870 Value ($000) $5,898 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 164,006 Value ($000) $11,674 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 173,809 Value ($000) $12,045 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 89,743 Value ($000) $5,282 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 90,959 Value ($000) $4,008 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 86,984 Value ($000) $5,051 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 85,323 Value ($000) $5,108 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 79,172 Value ($000) $6,253 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 83,807 Value ($000) $5,896 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 86,632 Value ($000) $6,633 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 75,563 Value ($000) $5,371 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 67,010 Value ($000) $3,857 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 54,032 Value ($000) $3,017 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 54,070 Value ($000) $3,086 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 56,923 Value ($000) $3,162 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 388,923 Value ($000) $30,959 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 244,673 Value ($000) $22,103 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 244,489 Value ($000) $20,416 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 295,584 Value ($000) $23,566 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 310,999 Value ($000) $19,562 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 376,547 Value ($000) $38,211 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 459,016 Value ($000) $47,025 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 433,965 Value ($000) $44,183 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 443,651 Value ($000) $41,919 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 515,175 Value ($000) $45,233 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 444,501 Value ($000) $38,116 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 683,491 Value ($000) $52,404 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 727,216 Value ($000) $46,542 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 741,338 Value ($000) $49,179 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 718,230 Value ($000) $48,768 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 734,495 Value ($000) $46,193 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 703,722 Value ($000) $46,347 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 743,149 Value ($000) $41,706 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 806,333 Value ($000) $45,921 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 204,733 Value ($000) $9,700 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 155,669 Value ($000) $6,734 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 107,741 Value ($000) $4,233 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 111,023 Value ($000) $3,968 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 105,722 Value ($000) $3,309 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 156,782 Value ($000) $5,902 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 135,091 Value ($000) $5,274 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 78,801 Value ($000) $2,567 Avg Close $28.65 Range $26.09 - $32.59