BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,193 Value ($000) $2 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 10,083 Value ($000) $1 Avg Close $65.50 Range $59.86 - $74.88

Q3 2024

Shares 2,795 Value ($000) $0 Avg Close $79.65 Range $73.25 - $86.15

Q2 2021

Shares 363 Value ($000) $28 Avg Close $72.09 Range $64.35 - $79.99

Q4 2020

Shares 18,690 Value ($000) $1,076 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 43,137 Value ($000) $2,408 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 21,516 Value ($000) $1,228 Avg Close $54.97 Range $45.77 - $64.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,193	$2	$61.86	$54.56 - $70.71
Q3 2025	10,083	$1	$65.50	$59.86 - $74.88
Q3 2024	2,795	$0	$79.65	$73.25 - $86.15
Q2 2021	363	$28	$72.09	$64.35 - $79.99
Q4 2020	18,690	$1,076	$55.62	$46.86 - $60.42
Q3 2020	43,137	$2,408	$59.92	$51.44 - $67.43
Q2 2020	21,516	$1,228	$54.97	$45.77 - $64.04