BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 163,365 Value ($000) $10,490 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 212,348 Value ($000) $13,176 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 222,593 Value ($000) $16,454 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 230,625 Value ($000) $19,529 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 245,920 Value ($000) $18,732 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 282,827 Value ($000) $20,969 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 285,645 Value ($000) $24,765 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 284,676 Value ($000) $20,018 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 280,790 Value ($000) $19,987 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 193,851 Value ($000) $13,434 Avg Close $59.91 Range $53.39 - $69.57

Q4 2022

Shares 115,585 Value ($000) $6,803 Avg Close $56.01 Range $44.08 - $61.18

Q3 2022

Shares 113,457 Value ($000) $4,999 Avg Close $53.91 Range $43.54 - $61.78

Q2 2022

Shares 104,875 Value ($000) $6,090 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 110,161 Value ($000) $6,595 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 109,501 Value ($000) $8,648 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 109,501 Value ($000) $7,703 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 108,778 Value ($000) $8,329 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 112,163 Value ($000) $7,973 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 115,444 Value ($000) $6,645 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 113,956 Value ($000) $6,362 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 110,602 Value ($000) $6,313 Avg Close $54.97 Range $45.77 - $64.04

Q1 2020

Shares 108,796 Value ($000) $6,044 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 107,196 Value ($000) $8,533 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 91,840 Value ($000) $8,297 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 65,987 Value ($000) $5,510 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 70,297 Value ($000) $5,605 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 81,882 Value ($000) $5,150 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 58,942 Value ($000) $5,981 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 71,119 Value ($000) $7,286 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 75,771 Value ($000) $7,714 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 79,925 Value ($000) $7,552 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 72,366 Value ($000) $6,354 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 68,000 Value ($000) $5,831 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 70,800 Value ($000) $5,428 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 68,600 Value ($000) $4,390 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 97,600 Value ($000) $6,475 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 101,700 Value ($000) $6,905 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 107,200 Value ($000) $6,742 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 107,800 Value ($000) $7,100 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 103,300 Value ($000) $5,797 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 92,900 Value ($000) $5,291 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 77,100 Value ($000) $3,500 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 77,100 Value ($000) $3,500 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 77,100 Value ($000) $3,029 Avg Close $35.76 Range $32.26 - $39.46

Q2 2014

Shares 76,800 Value ($000) $2,745 Avg Close $31.90 Range $28.13 - $34.87

Q1 2014

Shares 73,100 Value ($000) $2,320 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 72,000 Value ($000) $2,696 Avg Close $35.39 Range $32.17 - $40.10

Q3 2013

Shares 97,507 Value ($000) $3,807 Avg Close $33.82 Range $30.79 - $37.98

Q2 2013

Shares 58,907 Value ($000) $1,919 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	163,365	$10,490	$62.52	$58.05 - $66.66
Q1 2025	212,348	$13,176	$71.07	$61.20 - $81.39
Q4 2024	222,593	$16,454	$81.81	$73.11 - $88.95
Q3 2024	230,625	$19,529	$79.65	$73.25 - $86.15
Q2 2024	245,920	$18,732	$77.04	$70.16 - $80.00
Q1 2024	282,827	$20,969	$76.37	$66.47 - $86.36
Q4 2023	285,645	$24,765	$75.65	$64.32 - $88.56
Q3 2023	284,676	$20,018	$73.62	$69.70 - $78.71
Q2 2023	280,790	$19,987	$70.24	$65.91 - $75.50
Q1 2023	193,851	$13,434	$59.91	$53.39 - $69.57
Q4 2022	115,585	$6,803	$56.01	$44.08 - $61.18
Q3 2022	113,457	$4,999	$53.91	$43.54 - $61.78
Q2 2022	104,875	$6,090	$58.10	$48.52 - $65.40
Q1 2022	110,161	$6,595	$65.23	$53.81 - $83.98
Q4 2021	109,501	$8,648	$77.23	$68.76 - $86.96
Q3 2021	109,501	$7,703	$70.36	$61.20 - $77.92
Q2 2021	108,778	$8,329	$72.09	$64.35 - $79.99
Q1 2021	112,163	$7,973	$69.00	$56.00 - $80.00
Q4 2020	115,444	$6,645	$55.62	$46.86 - $60.42
Q3 2020	113,956	$6,362	$59.92	$51.44 - $67.43
Q2 2020	110,602	$6,313	$54.97	$45.77 - $64.04
Q1 2020	108,796	$6,044	$70.65	$38.22 - $83.56
Q4 2019	107,196	$8,533	$83.50	$76.83 - $94.64
Q3 2019	91,840	$8,297	$88.59	$81.37 - $96.92
Q2 2019	65,987	$5,510	$78.86	$72.01 - $84.25
Q1 2019	70,297	$5,605	$72.85	$59.55 - $80.32
Q4 2018	81,882	$5,150	$71.38	$57.80 - $101.24
Q3 2018	58,942	$5,981	$103.38	$93.84 - $119.11
Q2 2018	71,119	$7,286	$102.01	$94.19 - $110.45
Q1 2018	75,771	$7,714	$98.52	$86.64 - $114.74
Q4 2017	79,925	$7,552	$94.95	$85.61 - $103.11
Q3 2017	72,366	$6,354	$85.06	$80.52 - $92.39
Q2 2017	68,000	$5,831	$80.75	$74.20 - $91.32
Q1 2017	70,800	$5,428	$69.68	$60.85 - $76.56
Q4 2016	68,600	$4,390	$62.75	$54.76 - $66.26
Q3 2016	97,600	$6,475	$66.22	$62.00 - $70.20
Q2 2016	101,700	$6,905	$61.74	$56.45 - $66.91
Q1 2016	107,200	$6,742	$57.03	$48.60 - $63.86
Q4 2015	107,800	$7,100	$60.86	$53.60 - $66.74
Q3 2015	103,300	$5,797	$56.86	$51.88 - $62.07
Q2 2015	92,900	$5,291	$50.61	$45.27 - $58.28
Q1 2015	77,100	$3,500	$43.44	$39.11 - $46.26
Q4 2014	77,100	$3,500	$40.66	$35.99 - $44.15
Q3 2014	77,100	$3,029	$35.76	$32.26 - $39.46
Q2 2014	76,800	$2,745	$31.90	$28.13 - $34.87
Q1 2014	73,100	$2,320	$32.10	$28.68 - $37.00
Q4 2013	72,000	$2,696	$35.39	$32.17 - $40.10
Q3 2013	97,507	$3,807	$33.82	$30.79 - $37.98
Q2 2013	58,907	$1,919	$28.65	$26.09 - $32.59