BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,668 Value ($000) $3,719 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 60,670 Value ($000) $3,902 Avg Close $65.50 Range $59.86 - $74.88
Q3 2024
Shares 2,657 Value ($000) $225 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 2,871 Value ($000) $219 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 2,871 Value ($000) $213 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 24,139 Value ($000) $2,093 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 18,879 Value ($000) $1,293 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 18,879 Value ($000) $1,346 Avg Close $70.24 Range $65.91 - $75.50
Q4 2021
Shares 3,787 Value ($000) $299 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 4,187 Value ($000) $295 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 3,212 Value ($000) $246 Avg Close $72.09 Range $64.35 - $79.99