BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,264 Value ($000) $967 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 17,182 Value ($000) $1,105 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 18,741 Value ($000) $1,203 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 19,577 Value ($000) $1,215 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 20,705 Value ($000) $1,531 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 21,573 Value ($000) $1,827 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 23,143 Value ($000) $1,763 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 25,030 Value ($000) $1,856 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 26,657 Value ($000) $2,311 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 28,045 Value ($000) $1,972 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 32,881 Value ($000) $2,340 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 35,899 Value ($000) $2,488 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 36,651 Value ($000) $2,157 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 35,802 Value ($000) $1,577 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 38,060 Value ($000) $2,210 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 40,772 Value ($000) $2,441 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 37,067 Value ($000) $2,928 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 37,146 Value ($000) $2,613 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 43,130 Value ($000) $3,302 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 43,630 Value ($000) $3,101 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 46,317 Value ($000) $2,666 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 46,370 Value ($000) $2,589 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 45,887 Value ($000) $2,619 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 45,847 Value ($000) $2,547 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 44,156 Value ($000) $3,515 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 43,991 Value ($000) $3,974 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 43,831 Value ($000) $3,659 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 42,704 Value ($000) $3,405 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 43,617 Value ($000) $2,744 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 41,157 Value ($000) $4,177 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 41,614 Value ($000) $4,263 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 39,288 Value ($000) $4,000 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 38,833 Value ($000) $3,669 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 39,554 Value ($000) $3,473 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 39,330 Value ($000) $3,373 Avg Close $80.75 Range $74.20 - $91.32