BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,051 Value ($000) $5,575 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 164,616 Value ($000) $10,586 Avg Close $65.50 Range $59.86 - $74.88

Q3 2020

Shares 25,230 Value ($000) $1,409 Avg Close $59.92 Range $51.44 - $67.43

Q1 2020

Shares 6,410 Value ($000) $356 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 20,217 Value ($000) $1,609 Avg Close $83.50 Range $76.83 - $94.64

Q3 2015

Shares 5,500 Value ($000) $309 Avg Close $56.86 Range $51.88 - $62.07

Q1 2015

Shares 8,148 Value ($000) $386 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 11,571 Value ($000) $501 Avg Close $40.66 Range $35.99 - $44.15

Q1 2014

Shares 7,617 Value ($000) $238 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 6,675 Value ($000) $251 Avg Close $35.39 Range $32.17 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,051	$5,575	$61.86	$54.56 - $70.71
Q3 2025	164,616	$10,586	$65.50	$59.86 - $74.88
Q3 2020	25,230	$1,409	$59.92	$51.44 - $67.43
Q1 2020	6,410	$356	$70.65	$38.22 - $83.56
Q4 2019	20,217	$1,609	$83.50	$76.83 - $94.64
Q3 2015	5,500	$309	$56.86	$51.88 - $62.07
Q1 2015	8,148	$386	$43.44	$39.11 - $46.26
Q4 2014	11,571	$501	$40.66	$35.99 - $44.15
Q1 2014	7,617	$238	$32.10	$28.68 - $37.00
Q4 2013	6,675	$251	$35.39	$32.17 - $40.10