BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,781 Value ($000) $2,266 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 38,137 Value ($000) $2,453 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 40,754 Value ($000) $2,617 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 43,195 Value ($000) $2,680 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 45,560 Value ($000) $3,368 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 47,452 Value ($000) $4,018 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 49,368 Value ($000) $3,760 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 51,758 Value ($000) $3,837 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 51,450 Value ($000) $4,461 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 52,806 Value ($000) $3,713 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 49,760 Value ($000) $3,542 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 51,618 Value ($000) $3,577 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 53,031 Value ($000) $3,121 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 53,225 Value ($000) $2,345 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 55,485 Value ($000) $3,222 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 56,374 Value ($000) $3,375 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 70,276 Value ($000) $5,550 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 72,297 Value ($000) $5,086 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 79,563 Value ($000) $6,092 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 80,628 Value ($000) $5,731 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 88,415 Value ($000) $5,089 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 92,304 Value ($000) $5,153 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 94,760 Value ($000) $5,413 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 100,062 Value ($000) $5,558 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 96,931 Value ($000) $7,716 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 101,734 Value ($000) $8,979 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 109,025 Value ($000) $9,104 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 109,452 Value ($000) $8,727 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 113,240 Value ($000) $7,122 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 110,308 Value ($000) $11,194 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 111,085 Value ($000) $11,381 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 110,530 Value ($000) $11,253 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 114,092 Value ($000) $10,781 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 105,075 Value ($000) $9,226 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 103,209 Value ($000) $8,850 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 36,340 Value ($000) $2,786 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 31,929 Value ($000) $2,044 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 31,870 Value ($000) $2,114 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 31,756 Value ($000) $2,156 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 31,021 Value ($000) $1,935 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 30,600 Value ($000) $2,015 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 30,292 Value ($000) $1,700 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 29,457 Value ($000) $1,677 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 30,339 Value ($000) $1,438 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 29,335 Value ($000) $1,269 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 30,104 Value ($000) $1,183 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 29,434 Value ($000) $1,052 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 34,756 Value ($000) $1,088 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 34,804 Value ($000) $1,310 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 34,838 Value ($000) $1,360 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 35,922 Value ($000) $1,170 Avg Close $28.65 Range $26.09 - $32.59