BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $59 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 763 Value ($000) $49 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 744 Value ($000) $48 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 692 Value ($000) $43 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 424 Value ($000) $31 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 300 Value ($000) $25 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 231 Value ($000) $18 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 230 Value ($000) $17 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 219 Value ($000) $19 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 521 Value ($000) $37 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 554 Value ($000) $39 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 737 Value ($000) $51 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 739 Value ($000) $0 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 765 Value ($000) $34 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 811 Value ($000) $47 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 537 Value ($000) $32 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 495 Value ($000) $39 Avg Close $77.23 Range $68.76 - $86.96