BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 576,540 Value ($000) $45,968 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 528,774 Value ($000) $33,260 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 549,454 Value ($000) $55,759 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 551,731 Value ($000) $56,525 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 550,965 Value ($000) $56,094 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 557,081 Value ($000) $52,639 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 678,997 Value ($000) $59,616 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 721,689 Value ($000) $61,885 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 872,770 Value ($000) $66,915 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 1,012,043 Value ($000) $64,771 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 1,014,480 Value ($000) $67,301 Avg Close $66.22 Range $62.00 - $70.20
Q4 2015
Shares 695,302 Value ($000) $45,793 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 713,564 Value ($000) $40,045 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 694,469 Value ($000) $39,550 Avg Close $50.61 Range $45.27 - $58.28