BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,981 Value ($000) $1,525 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 8,035 Value ($000) $759 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 6,353 Value ($000) $558 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 5,450 Value ($000) $467 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 3,945 Value ($000) $302 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 16,225 Value ($000) $1,038 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 25,700 Value ($000) $1,705 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 22,990 Value ($000) $1,561 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 8,570 Value ($000) $539 Avg Close $57.03 Range $48.60 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,981	$1,525	$98.52	$86.64 - $114.74
Q4 2017	8,035	$759	$94.95	$85.61 - $103.11
Q3 2017	6,353	$558	$85.06	$80.52 - $92.39
Q2 2017	5,450	$467	$80.75	$74.20 - $91.32
Q1 2017	3,945	$302	$69.68	$60.85 - $76.56
Q4 2016	16,225	$1,038	$62.75	$54.76 - $66.26
Q3 2016	25,700	$1,705	$66.22	$62.00 - $70.20
Q2 2016	22,990	$1,561	$61.74	$56.45 - $66.91
Q1 2016	8,570	$539	$57.03	$48.60 - $63.86