BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,766 Value ($000) $234 Avg Close $71.07 Range $61.20 - $81.39
Q2 2024
Shares 7,063 Value ($000) $538 Avg Close $77.04 Range $70.16 - $80.00
Q4 2023
Shares 12,058 Value ($000) $1,045 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 19,630 Value ($000) $1,380 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 9,148 Value ($000) $651 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 5,159 Value ($000) $358 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 4,233 Value ($000) $249 Avg Close $56.01 Range $44.08 - $61.18
Q4 2021
Shares 4,604 Value ($000) $364 Avg Close $77.23 Range $68.76 - $86.96