BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,514 Value ($000) $560 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 4,547 Value ($000) $466 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 4,251 Value ($000) $433 Avg Close $98.52 Range $86.64 - $114.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,514	$560	$103.38	$93.84 - $119.11
Q2 2018	4,547	$466	$102.01	$94.19 - $110.45
Q1 2018	4,251	$433	$98.52	$86.64 - $114.74