BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,336 Value ($000) $2,174 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 33,236 Value ($000) $2,137 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 29,518 Value ($000) $1,895 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 36,217 Value ($000) $2,247 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 39,568 Value ($000) $2,925 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 25,094 Value ($000) $2,125 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 19,697 Value ($000) $1,500 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 23,861 Value ($000) $1,769 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 23,210 Value ($000) $2,012 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 23,626 Value ($000) $1,661 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 20,928 Value ($000) $1,490 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 32,695 Value ($000) $2,266 Avg Close $59.91 Range $53.39 - $69.57

Q4 2022

Shares 41,069 Value ($000) $2,417 Avg Close $56.01 Range $44.08 - $61.18

Q3 2022

Shares 20,845 Value ($000) $918 Avg Close $53.91 Range $43.54 - $61.78

Q2 2022

Shares 25,828 Value ($000) $1,500 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 30,445 Value ($000) $1,822 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 37,780 Value ($000) $2,984 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 42,830 Value ($000) $3,013 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 41,894 Value ($000) $3,208 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 44,723 Value ($000) $3,178 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 43,912 Value ($000) $2,528 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 34,924 Value ($000) $1,950 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 36,360 Value ($000) $2,075 Avg Close $54.97 Range $45.77 - $64.04

Q1 2020

Shares 29,001 Value ($000) $1,611 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 49,891 Value ($000) $3,970 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 18,670 Value ($000) $1,684 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 38,379 Value ($000) $3,203 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 76,489 Value ($000) $6,095 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 236,034 Value ($000) $14,845 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 125,776 Value ($000) $12,761 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 243,747 Value ($000) $24,969 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 183,797 Value ($000) $18,710 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 189,800 Value ($000) $17,932 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 245,111 Value ($000) $21,518 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 185,642 Value ($000) $15,917 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 119,503 Value ($000) $9,160 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 35,571 Value ($000) $2,276 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 74,522 Value ($000) $4,943 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 52,913 Value ($000) $3,591 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 92,328 Value ($000) $5,805 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 84,567 Value ($000) $5,567 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 111,317 Value ($000) $6,245 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 117,809 Value ($000) $6,708 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 132,505 Value ($000) $6,277 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 133,614 Value ($000) $5,780 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 22,386 Value ($000) $879 Avg Close $35.76 Range $32.26 - $39.46

Q2 2014

Shares 22,823 Value ($000) $815 Avg Close $31.90 Range $28.13 - $34.87

Q1 2014

Shares 84,721 Value ($000) $2,651 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 23,968 Value ($000) $901 Avg Close $35.39 Range $32.17 - $40.10

Q3 2013

Shares 72,717 Value ($000) $2,838 Avg Close $33.82 Range $30.79 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,336	$2,174	$61.86	$54.56 - $70.71
Q3 2025	33,236	$2,137	$65.50	$59.86 - $74.88
Q2 2025	29,518	$1,895	$62.52	$58.05 - $66.66
Q1 2025	36,217	$2,247	$71.07	$61.20 - $81.39
Q4 2024	39,568	$2,925	$81.81	$73.11 - $88.95
Q3 2024	25,094	$2,125	$79.65	$73.25 - $86.15
Q2 2024	19,697	$1,500	$77.04	$70.16 - $80.00
Q1 2024	23,861	$1,769	$76.37	$66.47 - $86.36
Q4 2023	23,210	$2,012	$75.65	$64.32 - $88.56
Q3 2023	23,626	$1,661	$73.62	$69.70 - $78.71
Q2 2023	20,928	$1,490	$70.24	$65.91 - $75.50
Q1 2023	32,695	$2,266	$59.91	$53.39 - $69.57
Q4 2022	41,069	$2,417	$56.01	$44.08 - $61.18
Q3 2022	20,845	$918	$53.91	$43.54 - $61.78
Q2 2022	25,828	$1,500	$58.10	$48.52 - $65.40
Q1 2022	30,445	$1,822	$65.23	$53.81 - $83.98
Q4 2021	37,780	$2,984	$77.23	$68.76 - $86.96
Q3 2021	42,830	$3,013	$70.36	$61.20 - $77.92
Q2 2021	41,894	$3,208	$72.09	$64.35 - $79.99
Q1 2021	44,723	$3,178	$69.00	$56.00 - $80.00
Q4 2020	43,912	$2,528	$55.62	$46.86 - $60.42
Q3 2020	34,924	$1,950	$59.92	$51.44 - $67.43
Q2 2020	36,360	$2,075	$54.97	$45.77 - $64.04
Q1 2020	29,001	$1,611	$70.65	$38.22 - $83.56
Q4 2019	49,891	$3,970	$83.50	$76.83 - $94.64
Q3 2019	18,670	$1,684	$88.59	$81.37 - $96.92
Q2 2019	38,379	$3,203	$78.86	$72.01 - $84.25
Q1 2019	76,489	$6,095	$72.85	$59.55 - $80.32
Q4 2018	236,034	$14,845	$71.38	$57.80 - $101.24
Q3 2018	125,776	$12,761	$103.38	$93.84 - $119.11
Q2 2018	243,747	$24,969	$102.01	$94.19 - $110.45
Q1 2018	183,797	$18,710	$98.52	$86.64 - $114.74
Q4 2017	189,800	$17,932	$94.95	$85.61 - $103.11
Q3 2017	245,111	$21,518	$85.06	$80.52 - $92.39
Q2 2017	185,642	$15,917	$80.75	$74.20 - $91.32
Q1 2017	119,503	$9,160	$69.68	$60.85 - $76.56
Q4 2016	35,571	$2,276	$62.75	$54.76 - $66.26
Q3 2016	74,522	$4,943	$66.22	$62.00 - $70.20
Q2 2016	52,913	$3,591	$61.74	$56.45 - $66.91
Q1 2016	92,328	$5,805	$57.03	$48.60 - $63.86
Q4 2015	84,567	$5,567	$60.86	$53.60 - $66.74
Q3 2015	111,317	$6,245	$56.86	$51.88 - $62.07
Q2 2015	117,809	$6,708	$50.61	$45.27 - $58.28
Q1 2015	132,505	$6,277	$43.44	$39.11 - $46.26
Q4 2014	133,614	$5,780	$40.66	$35.99 - $44.15
Q3 2014	22,386	$879	$35.76	$32.26 - $39.46
Q2 2014	22,823	$815	$31.90	$28.13 - $34.87
Q1 2014	84,721	$2,651	$32.10	$28.68 - $37.00
Q4 2013	23,968	$901	$35.39	$32.17 - $40.10
Q3 2013	72,717	$2,838	$33.82	$30.79 - $37.98