BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,682 Value ($000) $205 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 2,963 Value ($000) $211 Avg Close $69.00 Range $56.00 - $80.00
Q4 2019
Shares 2,675 Value ($000) $213 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 2,675 Value ($000) $242 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 2,675 Value ($000) $223 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 213 Value ($000) $2,675 Avg Close $72.85 Range $59.55 - $80.32
Q3 2018
Shares 2,675 Value ($000) $271 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 2,675 Value ($000) $274 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 2,675 Value ($000) $272 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 2,675 Value ($000) $253 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 2,675 Value ($000) $235 Avg Close $85.06 Range $80.52 - $92.39
Q1 2017
Shares 4,424 Value ($000) $339 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 3,866 Value ($000) $247 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 3,866 Value ($000) $256 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 3,866 Value ($000) $263 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 3,866 Value ($000) $243 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 3,679 Value ($000) $242 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 3,679 Value ($000) $206 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 3,679 Value ($000) $210 Avg Close $50.61 Range $45.27 - $58.28