BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,057 Value ($000) $3,219 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 48,604 Value ($000) $3,121 Avg Close $62.52 Range $58.05 - $66.66

Q3 2023

Shares 41,082 Value ($000) $2,889 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 47,340 Value ($000) $3,370 Avg Close $70.24 Range $65.91 - $75.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,057	$3,219	$65.50	$59.86 - $74.88
Q2 2025	48,604	$3,121	$62.52	$58.05 - $66.66
Q3 2023	41,082	$2,889	$73.62	$69.70 - $78.71
Q2 2023	47,340	$3,370	$70.24	$65.91 - $75.50