BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,550 Value ($000) $892 Avg Close $69.00 Range $56.00 - $80.00

Q3 2018

Shares 36,238 Value ($000) $3,677 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 61,437 Value ($000) $6,294 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 66,422 Value ($000) $6,762 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 79,721 Value ($000) $7,533 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 73,132 Value ($000) $6,421 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 65,976 Value ($000) $5,657 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 51,917 Value ($000) $3,980 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 18,400 Value ($000) $1,178 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 22,159 Value ($000) $1,470 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 22,080 Value ($000) $1,499 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 14,473 Value ($000) $910 Avg Close $57.03 Range $48.60 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,550	$892	$69.00	$56.00 - $80.00
Q3 2018	36,238	$3,677	$103.38	$93.84 - $119.11
Q2 2018	61,437	$6,294	$102.01	$94.19 - $110.45
Q1 2018	66,422	$6,762	$98.52	$86.64 - $114.74
Q4 2017	79,721	$7,533	$94.95	$85.61 - $103.11
Q3 2017	73,132	$6,421	$85.06	$80.52 - $92.39
Q2 2017	65,976	$5,657	$80.75	$74.20 - $91.32
Q1 2017	51,917	$3,980	$69.68	$60.85 - $76.56
Q4 2016	18,400	$1,178	$62.75	$54.76 - $66.26
Q3 2016	22,159	$1,470	$66.22	$62.00 - $70.20
Q2 2016	22,080	$1,499	$61.74	$56.45 - $66.91
Q1 2016	14,473	$910	$57.03	$48.60 - $63.86