BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,505 Value ($000) $4,971 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 78,480 Value ($000) $5,047 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 90,960 Value ($000) $5,841 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 90,948 Value ($000) $5,643 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 90,931 Value ($000) $6,722 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 90,940 Value ($000) $7,701 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 90,951 Value ($000) $6,928 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 100,422 Value ($000) $7,445 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 93,373 Value ($000) $8,095 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 93,391 Value ($000) $6,567 Avg Close $73.62 Range $69.70 - $78.71

Q2 2023

Shares 92,288 Value ($000) $6,569 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 74,785 Value ($000) $5,183 Avg Close $59.91 Range $53.39 - $69.57

Q4 2022

Shares 59,907 Value ($000) $3,526 Avg Close $56.01 Range $44.08 - $61.18

Q3 2022

Shares 68,006 Value ($000) $2,996 Avg Close $53.91 Range $43.54 - $61.78

Q2 2022

Shares 67,962 Value ($000) $3,947 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 67,972 Value ($000) $4,069 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 67,897 Value ($000) $5,363 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 67,915 Value ($000) $4,778 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 67,820 Value ($000) $5,193 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 67,733 Value ($000) $4,814 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 67,683 Value ($000) $3,896 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 67,608 Value ($000) $3,775 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 67,560 Value ($000) $3,856 Avg Close $54.97 Range $45.77 - $64.04

Q1 2020

Shares 67,546 Value ($000) $3,752 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 45,463 Value ($000) $3,619 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 45,333 Value ($000) $4,095 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 45,228 Value ($000) $3,777 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 53,767 Value ($000) $4,287 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 53,617 Value ($000) $3,373 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 53,617 Value ($000) $5,441 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 56,537 Value ($000) $5,792 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 56,537 Value ($000) $5,756 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 61,678 Value ($000) $5,828 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 61,678 Value ($000) $5,415 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 61,678 Value ($000) $5,289 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 61,678 Value ($000) $4,729 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 63,055 Value ($000) $4,595 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 85,015 Value ($000) $5,640 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 63,055 Value ($000) $4,281 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 63,055 Value ($000) $3,966 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 71,487 Value ($000) $4,708 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 71,487 Value ($000) $4,012 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 77,742 Value ($000) $4,427 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 77,742 Value ($000) $3,683 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 77,742 Value ($000) $3,363 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 77,742 Value ($000) $3,054 Avg Close $35.76 Range $32.26 - $39.46

Q2 2014

Shares 77,742 Value ($000) $2,778 Avg Close $31.90 Range $28.13 - $34.87

Q1 2014

Shares 77,742 Value ($000) $2,433 Avg Close $32.10 Range $28.68 - $37.00

Q4 2013

Shares 77,742 Value ($000) $2,927 Avg Close $35.39 Range $32.17 - $40.10

Q3 2013

Shares 77,742 Value ($000) $3,035 Avg Close $33.82 Range $30.79 - $37.98

Q2 2013

Shares 89,998 Value ($000) $2,931 Avg Close $28.65 Range $26.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,505	$4,971	$61.86	$54.56 - $70.71
Q3 2025	78,480	$5,047	$65.50	$59.86 - $74.88
Q2 2025	90,960	$5,841	$62.52	$58.05 - $66.66
Q1 2025	90,948	$5,643	$71.07	$61.20 - $81.39
Q4 2024	90,931	$6,722	$81.81	$73.11 - $88.95
Q3 2024	90,940	$7,701	$79.65	$73.25 - $86.15
Q2 2024	90,951	$6,928	$77.04	$70.16 - $80.00
Q1 2024	100,422	$7,445	$76.37	$66.47 - $86.36
Q4 2023	93,373	$8,095	$75.65	$64.32 - $88.56
Q3 2023	93,391	$6,567	$73.62	$69.70 - $78.71
Q2 2023	92,288	$6,569	$70.24	$65.91 - $75.50
Q1 2023	74,785	$5,183	$59.91	$53.39 - $69.57
Q4 2022	59,907	$3,526	$56.01	$44.08 - $61.18
Q3 2022	68,006	$2,996	$53.91	$43.54 - $61.78
Q2 2022	67,962	$3,947	$58.10	$48.52 - $65.40
Q1 2022	67,972	$4,069	$65.23	$53.81 - $83.98
Q4 2021	67,897	$5,363	$77.23	$68.76 - $86.96
Q3 2021	67,915	$4,778	$70.36	$61.20 - $77.92
Q2 2021	67,820	$5,193	$72.09	$64.35 - $79.99
Q1 2021	67,733	$4,814	$69.00	$56.00 - $80.00
Q4 2020	67,683	$3,896	$55.62	$46.86 - $60.42
Q3 2020	67,608	$3,775	$59.92	$51.44 - $67.43
Q2 2020	67,560	$3,856	$54.97	$45.77 - $64.04
Q1 2020	67,546	$3,752	$70.65	$38.22 - $83.56
Q4 2019	45,463	$3,619	$83.50	$76.83 - $94.64
Q3 2019	45,333	$4,095	$88.59	$81.37 - $96.92
Q2 2019	45,228	$3,777	$78.86	$72.01 - $84.25
Q1 2019	53,767	$4,287	$72.85	$59.55 - $80.32
Q4 2018	53,617	$3,373	$71.38	$57.80 - $101.24
Q3 2018	53,617	$5,441	$103.38	$93.84 - $119.11
Q2 2018	56,537	$5,792	$102.01	$94.19 - $110.45
Q1 2018	56,537	$5,756	$98.52	$86.64 - $114.74
Q4 2017	61,678	$5,828	$94.95	$85.61 - $103.11
Q3 2017	61,678	$5,415	$85.06	$80.52 - $92.39
Q2 2017	61,678	$5,289	$80.75	$74.20 - $91.32
Q1 2017	61,678	$4,729	$69.68	$60.85 - $76.56
Q4 2016	63,055	$4,595	$62.75	$54.76 - $66.26
Q3 2016	85,015	$5,640	$66.22	$62.00 - $70.20
Q2 2016	63,055	$4,281	$61.74	$56.45 - $66.91
Q1 2016	63,055	$3,966	$57.03	$48.60 - $63.86
Q4 2015	71,487	$4,708	$60.86	$53.60 - $66.74
Q3 2015	71,487	$4,012	$56.86	$51.88 - $62.07
Q2 2015	77,742	$4,427	$50.61	$45.27 - $58.28
Q1 2015	77,742	$3,683	$43.44	$39.11 - $46.26
Q4 2014	77,742	$3,363	$40.66	$35.99 - $44.15
Q3 2014	77,742	$3,054	$35.76	$32.26 - $39.46
Q2 2014	77,742	$2,778	$31.90	$28.13 - $34.87
Q1 2014	77,742	$2,433	$32.10	$28.68 - $37.00
Q4 2013	77,742	$2,927	$35.39	$32.17 - $40.10
Q3 2013	77,742	$3,035	$33.82	$30.79 - $37.98
Q2 2013	89,998	$2,931	$28.65	$26.09 - $32.59