BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,033 Value ($000) $30,902 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 562,938 Value ($000) $36,203 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 569,661 Value ($000) $36,578 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 586,006 Value ($000) $36,362 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 590,833 Value ($000) $43,674 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 559,943 Value ($000) $47,416 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 594,918 Value ($000) $45,315 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 605,212 Value ($000) $44,870 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 613,074 Value ($000) $53,154 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 658,175 Value ($000) $46,283 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 648,132 Value ($000) $46,134 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 616,417 Value ($000) $42,718 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 547,866 Value ($000) $32,247 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 564,507 Value ($000) $24,872 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 462,339 Value ($000) $26,848 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 424,797 Value ($000) $25,433 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 409,938 Value ($000) $32,377 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 405,992 Value ($000) $28,562 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 372,040 Value ($000) $28,487 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 375,895 Value ($000) $26,719 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 283,241 Value ($000) $16,303 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 287,454 Value ($000) $16,049 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 250,938 Value ($000) $14,324 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 237,102 Value ($000) $13,171 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 209,617 Value ($000) $16,686 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 208,796 Value ($000) $18,863 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 194,709 Value ($000) $16,258 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 153,495 Value ($000) $12,238 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 121,323 Value ($000) $7,631 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 187,602 Value ($000) $19,038 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 191,616 Value ($000) $19,631 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 157,131 Value ($000) $15,998 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 158,546 Value ($000) $14,981 Avg Close $94.95 Range $85.61 - $103.11
Q2 2017
Shares 207,108 Value ($000) $17,760 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 241,791 Value ($000) $18,538 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 300,799 Value ($000) $19,251 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 327,230 Value ($000) $21,708 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 347,838 Value ($000) $23,618 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 379,150 Value ($000) $23,845 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 376,827 Value ($000) $24,818 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 408,922 Value ($000) $22,949 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 530,969 Value ($000) $30,239 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 624,267 Value ($000) $29,578 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 626,193 Value ($000) $27,089 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 645,905 Value ($000) $25,378 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 629,772 Value ($000) $22,508 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 525,389 Value ($000) $16,445 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 461,214 Value ($000) $17,365 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 567,545 Value ($000) $22,157 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 568,435 Value ($000) $18,514 Avg Close $28.65 Range $26.09 - $32.59
Q1 2013
Shares 559,055 Value ($000) $16,565 Avg Close $25.12 Range $21.44 - $29.07
Q4 2012
Shares 589,335 Value ($000) $13,455 Avg Close — Range —