BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,149 Value ($000) $449 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 9,162 Value ($000) $930 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 9,022 Value ($000) $925 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 7,940 Value ($000) $809 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 8,800 Value ($000) $832 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 8,980 Value ($000) $789 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 9,167 Value ($000) $786 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 8,606 Value ($000) $659 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 8,536 Value ($000) $546 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 8,711 Value ($000) $578 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 7,968 Value ($000) $541 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 7,923 Value ($000) $498 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 9,670 Value ($000) $637 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 11,578 Value ($000) $649 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 11,688 Value ($000) $666 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 12,870 Value ($000) $610 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 13,045 Value ($000) $564 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 15,790 Value ($000) $620 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 15,835 Value ($000) $566 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 12,410 Value ($000) $389 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 11,430 Value ($000) $430 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 11,490 Value ($000) $448 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 11,670 Value ($000) $380 Avg Close $28.65 Range $26.09 - $32.59
Q1 2013
Shares 10,945 Value ($000) $324 Avg Close $25.12 Range $21.44 - $29.07