BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,398 Value ($000) $7,434 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 120,757 Value ($000) $7,766 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 58,810 Value ($000) $3,776 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 30,658 Value ($000) $1,902 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 19,637 Value ($000) $1,452 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 7,448 Value ($000) $631 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 6,068 Value ($000) $462 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 6,581 Value ($000) $488 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 22,441 Value ($000) $1,946 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 19,183 Value ($000) $1,349 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 28,999 Value ($000) $2,064 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 48,221 Value ($000) $3,342 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 42,327 Value ($000) $2,491 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 43,636 Value ($000) $1,922 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 17,989 Value ($000) $1,045 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 41,509 Value ($000) $2,485 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 42,130 Value ($000) $3,327 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 37,919 Value ($000) $2,667 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 60,087 Value ($000) $4,601 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 58,935 Value ($000) $4,189 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 89,532 Value ($000) $5,153 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 163,761 Value ($000) $9,143 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 169,974 Value ($000) $9,702 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 133,529 Value ($000) $7,418 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 172,762 Value ($000) $13,752 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 61,396 Value ($000) $5,547 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 17,180 Value ($000) $1,435 Avg Close $78.86 Range $72.01 - $84.25
Q4 2018
Shares 49,737 Value ($000) $3,128 Avg Close $71.38 Range $57.80 - $101.24
Q2 2018
Shares 3,060 Value ($000) $313 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 34,073 Value ($000) $3,469 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 26,460 Value ($000) $2,500 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 46,648 Value ($000) $4,096 Avg Close $85.06 Range $80.52 - $92.39
Q1 2017
Shares 26,499 Value ($000) $2,032 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 6,764 Value ($000) $433 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 15,083 Value ($000) $1,001 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 16,570 Value ($000) $1,125 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 41,028 Value ($000) $2,580 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 72,613 Value ($000) $4,782 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 67,642 Value ($000) $3,796 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 89,871 Value ($000) $5,118 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 91,678 Value ($000) $4,344 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 80,917 Value ($000) $3,500 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 28,701 Value ($000) $1,128 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 16,904 Value ($000) $604 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 21,608 Value ($000) $676 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 29,361 Value ($000) $1,105 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 31,988 Value ($000) $1,249 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 45,122 Value ($000) $1,470 Avg Close $28.65 Range $26.09 - $32.59