BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089,951 Value ($000) $69,016 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 1,224,409 Value ($000) $78,742 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 1,221,745 Value ($000) $78,448 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 1,146,070 Value ($000) $71,114 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 1,157,387 Value ($000) $85,554 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 1,175,493 Value ($000) $99,541 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 1,171,371 Value ($000) $89,223 Avg Close $77.04 Range $70.16 - $80.00
Q2 2022
Shares 679,865 Value ($000) $39,480 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 681,058 Value ($000) $40,775 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 688,751 Value ($000) $54,398 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 549,379 Value ($000) $38,649 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 552,481 Value ($000) $42,303 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 560,562 Value ($000) $39,844 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 567,350 Value ($000) $32,656 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 554,671 Value ($000) $30,968 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 540,911 Value ($000) $30,875 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 608,222 Value ($000) $33,786 Avg Close $70.65 Range $38.22 - $83.56