BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 10,000 Value ($000) $257 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $332 Avg Close — Range —
Q4 2011
Shares 10,600 Value ($000) $294 Avg Close — Range —
Q3 2011
Shares 2,700 Value ($000) $60 Avg Close — Range —
Q2 2011
Shares 2,700 Value ($000) $75 Avg Close — Range —
Q1 2011
Shares 2,700 Value ($000) $74 Avg Close — Range —
Q4 2010
Shares 2,700 Value ($000) $70 Avg Close — Range —