BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,728 Value ($000) $2,832 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 39,922 Value ($000) $2,567 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 29,043 Value ($000) $1,865 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 26,505 Value ($000) $1,645 Avg Close $71.07 Range $61.20 - $81.39
Q4 2021
Shares 3,170 Value ($000) $250 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 3,778 Value ($000) $266 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 3,506 Value ($000) $268 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 2,862 Value ($000) $203 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 4,499 Value ($000) $259 Avg Close $55.62 Range $46.86 - $60.42