BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 520,323 Value ($000) $24,653 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 534,251 Value ($000) $23,112 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 1,106,343 Value ($000) $43,468 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 1,119,315 Value ($000) $40,004 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 1,126,860 Value ($000) $35,271 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 1,126,473 Value ($000) $42,412 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 1,114,226 Value ($000) $43,499 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 1,171,781 Value ($000) $38,165 Avg Close $28.65 Range $26.09 - $32.59