BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,434 Value ($000) $621 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 7,425 Value ($000) $592 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 7,425 Value ($000) $467 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 7,425 Value ($000) $753 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 7,425 Value ($000) $761 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 7,425 Value ($000) $756 Avg Close $98.52 Range $86.64 - $114.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,434	$621	$78.86	$72.01 - $84.25
Q1 2019	7,425	$592	$72.85	$59.55 - $80.32
Q4 2018	7,425	$467	$71.38	$57.80 - $101.24
Q3 2018	7,425	$753	$103.38	$93.84 - $119.11
Q2 2018	7,425	$761	$102.01	$94.19 - $110.45
Q1 2018	7,425	$756	$98.52	$86.64 - $114.74