BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,802 Value ($000) $610 Avg Close $59.91 Range $53.39 - $69.57

Q4 2022

Shares 8,802 Value ($000) $518 Avg Close $56.01 Range $44.08 - $61.18

Q3 2022

Shares 9,267 Value ($000) $408 Avg Close $53.91 Range $43.54 - $61.78

Q2 2022

Shares 9,277 Value ($000) $539 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 13,339 Value ($000) $799 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 13,039 Value ($000) $1,030 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 13,809 Value ($000) $971 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 14,311 Value ($000) $1,096 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 9,011 Value ($000) $641 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 9,361 Value ($000) $539 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 12,610 Value ($000) $704 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 22,758 Value ($000) $1,299 Avg Close $54.97 Range $45.77 - $64.04

Q1 2020

Shares 25,183 Value ($000) $1,399 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 21,388 Value ($000) $1,702 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 21,246 Value ($000) $1,919 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 21,010 Value ($000) $1,754 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 20,115 Value ($000) $1,604 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 16,150 Value ($000) $1,016 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 11,980 Value ($000) $1,216 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 11,705 Value ($000) $1,199 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 9,880 Value ($000) $1,006 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 9,775 Value ($000) $924 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 9,250 Value ($000) $812 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 6,245 Value ($000) $536 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 6,245 Value ($000) $479 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 5,695 Value ($000) $364 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 5,375 Value ($000) $357 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 4,725 Value ($000) $321 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 4,325 Value ($000) $272 Avg Close $57.03 Range $48.60 - $63.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,802	$610	$59.91	$53.39 - $69.57
Q4 2022	8,802	$518	$56.01	$44.08 - $61.18
Q3 2022	9,267	$408	$53.91	$43.54 - $61.78
Q2 2022	9,277	$539	$58.10	$48.52 - $65.40
Q1 2022	13,339	$799	$65.23	$53.81 - $83.98
Q4 2021	13,039	$1,030	$77.23	$68.76 - $86.96
Q3 2021	13,809	$971	$70.36	$61.20 - $77.92
Q2 2021	14,311	$1,096	$72.09	$64.35 - $79.99
Q1 2021	9,011	$641	$69.00	$56.00 - $80.00
Q4 2020	9,361	$539	$55.62	$46.86 - $60.42
Q3 2020	12,610	$704	$59.92	$51.44 - $67.43
Q2 2020	22,758	$1,299	$54.97	$45.77 - $64.04
Q1 2020	25,183	$1,399	$70.65	$38.22 - $83.56
Q4 2019	21,388	$1,702	$83.50	$76.83 - $94.64
Q3 2019	21,246	$1,919	$88.59	$81.37 - $96.92
Q2 2019	21,010	$1,754	$78.86	$72.01 - $84.25
Q1 2019	20,115	$1,604	$72.85	$59.55 - $80.32
Q4 2018	16,150	$1,016	$71.38	$57.80 - $101.24
Q3 2018	11,980	$1,216	$103.38	$93.84 - $119.11
Q2 2018	11,705	$1,199	$102.01	$94.19 - $110.45
Q1 2018	9,880	$1,006	$98.52	$86.64 - $114.74
Q4 2017	9,775	$924	$94.95	$85.61 - $103.11
Q3 2017	9,250	$812	$85.06	$80.52 - $92.39
Q2 2017	6,245	$536	$80.75	$74.20 - $91.32
Q1 2017	6,245	$479	$69.68	$60.85 - $76.56
Q4 2016	5,695	$364	$62.75	$54.76 - $66.26
Q3 2016	5,375	$357	$66.22	$62.00 - $70.20
Q2 2016	4,725	$321	$61.74	$56.45 - $66.91
Q1 2016	4,325	$272	$57.03	$48.60 - $63.86