BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $349 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 28,100 Value ($000) $1,807 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 5,656 Value ($000) $363 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 12,769 Value ($000) $792 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 14,797 Value ($000) $1,094 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 14,278 Value ($000) $1,209 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 14,337 Value ($000) $1,092 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 10,886 Value ($000) $807 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 8,978 Value ($000) $778 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 7,905 Value ($000) $556 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 7,292 Value ($000) $519 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 7,400 Value ($000) $513 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 9,416 Value ($000) $554 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 9,418 Value ($000) $415 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 10,213 Value ($000) $593 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 9,775 Value ($000) $567 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 4,979 Value ($000) $393 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 5,133 Value ($000) $361 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 5,078 Value ($000) $389 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 5,031 Value ($000) $358 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 6,145 Value ($000) $354 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 5,833 Value ($000) $326 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 6,090 Value ($000) $348 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 40,112 Value ($000) $2,228 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 40,433 Value ($000) $3,218 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 40,254 Value ($000) $3,637 Avg Close $88.59 Range $81.37 - $96.92
Q4 2018
Shares 28,903 Value ($000) $1,818 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 29,000 Value ($000) $2,943 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 25,781 Value ($000) $2,641 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 22,734 Value ($000) $2,315 Avg Close $98.52 Range $86.64 - $114.74
Q2 2016
Shares 1,390 Value ($000) $94 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 784 Value ($000) $49 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 1,676 Value ($000) $110 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 1,734 Value ($000) $97 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 2,210 Value ($000) $127 Avg Close $50.61 Range $45.27 - $58.28