BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $0 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 118 Value ($000) $0 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 99 Value ($000) $0 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 51 Value ($000) $0 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 100 Value ($000) $0 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 45 Value ($000) $0 Avg Close $79.65 Range $73.25 - $86.15
Q4 2023
Shares 36 Value ($000) $0 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 36 Value ($000) $0 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 36 Value ($000) $0 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 9,066 Value ($000) $1 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 9,066 Value ($000) $1 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 9,490 Value ($000) $418 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 8,965 Value ($000) $521 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 8,965 Value ($000) $537 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 6,265 Value ($000) $495 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 4,015 Value ($000) $282 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 3,965 Value ($000) $303 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 3,965 Value ($000) $282 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 3,816 Value ($000) $220 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 3,816 Value ($000) $213 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 36,532 Value ($000) $2,085 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 18,900 Value ($000) $1,050 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 7,608 Value ($000) $606 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 7,608 Value ($000) $687 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 12,800 Value ($000) $1,069 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 14,600 Value ($000) $1,164 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 30,992 Value ($000) $1,949 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 39,682 Value ($000) $4,028 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 31,706 Value ($000) $3,248 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 33,004 Value ($000) $3,359 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 31,314 Value ($000) $2,959 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 33,514 Value ($000) $2,942 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 12,905 Value ($000) $1,106 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 5,189 Value ($000) $398 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 13,900 Value ($000) $890 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 14,005 Value ($000) $929 Avg Close $66.22 Range $62.00 - $70.20
Q1 2016
Shares 100 Value ($000) $6 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 59 Value ($000) $4 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 59 Value ($000) $3 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 71 Value ($000) $4 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 87 Value ($000) $4 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 224 Value ($000) $10 Avg Close $40.66 Range $35.99 - $44.15