BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,400 Value ($000) $549 Avg Close $80.75 Range $74.20 - $91.32

Q1 2017

Shares 5,800 Value ($000) $445 Avg Close $69.68 Range $60.85 - $76.56

Q4 2016

Shares 6,000 Value ($000) $384 Avg Close $62.75 Range $54.76 - $66.26

Q3 2016

Shares 5,000 Value ($000) $332 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 3,900 Value ($000) $265 Avg Close $61.74 Range $56.45 - $66.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,400	$549	$80.75	$74.20 - $91.32
Q1 2017	5,800	$445	$69.68	$60.85 - $76.56
Q4 2016	6,000	$384	$62.75	$54.76 - $66.26
Q3 2016	5,000	$332	$66.22	$62.00 - $70.20
Q2 2016	3,900	$265	$61.74	$56.45 - $66.91