BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,407 Value ($000) $912 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 9,676 Value ($000) $622 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 9,837 Value ($000) $632 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 18,256 Value ($000) $1,133 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 18,465 Value ($000) $1,365 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 26,319 Value ($000) $2,229 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 32,256 Value ($000) $2,457 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 31,032 Value ($000) $2,301 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 31,036 Value ($000) $2,691 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 36,992 Value ($000) $2,601 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 23,485 Value ($000) $1,672 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 6,546 Value ($000) $454 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 156,641 Value ($000) $9,220 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 321,611 Value ($000) $14,171 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 304,027 Value ($000) $17,656 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 239,754 Value ($000) $14,354 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 174,297 Value ($000) $13,767 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 292,389 Value ($000) $20,570 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 319,355 Value ($000) $24,453 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 292,662 Value ($000) $20,803 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 234,110 Value ($000) $13,476 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 350,928 Value ($000) $19,592 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 327,530 Value ($000) $18,696 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 35,094 Value ($000) $1,949 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 42,946 Value ($000) $3,419 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 19,179 Value ($000) $1,733 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 16,625 Value ($000) $1,388 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 12,812 Value ($000) $1,022 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 13,089 Value ($000) $823 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 18,071 Value ($000) $1,834 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 68,506 Value ($000) $7,018 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 86,084 Value ($000) $8,764 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 19,323 Value ($000) $1,827 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 22,070 Value ($000) $1,938 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 23,420 Value ($000) $2,008 Avg Close $80.75 Range $74.20 - $91.32
Q3 2016
Shares 28 Value ($000) $2 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 28 Value ($000) $2 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 28 Value ($000) $2 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 28 Value ($000) $2 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 7,013 Value ($000) $394 Avg Close $56.86 Range $51.88 - $62.07
Q1 2015
Shares 960 Value ($000) $45 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 149 Value ($000) $6 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 149 Value ($000) $6 Avg Close $35.76 Range $32.26 - $39.46