BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,720 Value ($000) $303 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 8,734 Value ($000) $542 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 3,793 Value ($000) $280 Avg Close $81.81 Range $73.11 - $88.95

Q1 2021

Shares 5,195 Value ($000) $369 Avg Close $69.00 Range $56.00 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,720	$303	$62.52	$58.05 - $66.66
Q1 2025	8,734	$542	$71.07	$61.20 - $81.39
Q4 2024	3,793	$280	$81.81	$73.11 - $88.95
Q1 2021	5,195	$369	$69.00	$56.00 - $80.00