BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 304,575 Value ($000) $17,686 Avg Close $58.10 Range $48.52 - $65.40

Q1 2022

Shares 450,294 Value ($000) $26,959 Avg Close $65.23 Range $53.81 - $83.98

Q4 2021

Shares 443,084 Value ($000) $34,994 Avg Close $77.23 Range $68.76 - $86.96

Q3 2021

Shares 430,809 Value ($000) $30,307 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 354,334 Value ($000) $27,131 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 297,037 Value ($000) $21,113 Avg Close $69.00 Range $56.00 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	304,575	$17,686	$58.10	$48.52 - $65.40
Q1 2022	450,294	$26,959	$65.23	$53.81 - $83.98
Q4 2021	443,084	$34,994	$77.23	$68.76 - $86.96
Q3 2021	430,809	$30,307	$70.36	$61.20 - $77.92
Q2 2021	354,334	$27,131	$72.09	$64.35 - $79.99
Q1 2021	297,037	$21,113	$69.00	$56.00 - $80.00