BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,509 Value ($000) $555 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 7,509 Value ($000) $636 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 17,062 Value ($000) $1,300 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 17,214 Value ($000) $1,276 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 14,610 Value ($000) $1,267 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 14,630 Value ($000) $1,029 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 14,822 Value ($000) $1,055 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 18,492 Value ($000) $1,281 Avg Close $59.91 Range $53.39 - $69.57
Q1 2022
Shares 15,726 Value ($000) $942 Avg Close $65.23 Range $53.81 - $83.98
Q1 2021
Shares 14,741 Value ($000) $1,048 Avg Close $69.00 Range $56.00 - $80.00
Q3 2020
Shares 15,029 Value ($000) $839 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 17,184 Value ($000) $981 Avg Close $54.97 Range $45.77 - $64.04