BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,024 Value ($000) $445 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 7,024 Value ($000) $452 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 10,866 Value ($000) $698 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 10,915 Value ($000) $677 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 12,175 Value ($000) $900 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 13,478 Value ($000) $1,141 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 14,011 Value ($000) $1,067 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 14,228 Value ($000) $1,055 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 17,441 Value ($000) $1,512 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 17,577 Value ($000) $1,236 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 17,574 Value ($000) $1,251 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 17,664 Value ($000) $1,224 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 17,758 Value ($000) $1,045 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 76,052 Value ($000) $3,351 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 84,064 Value ($000) $4,882 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 19,055 Value ($000) $1,141 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 18,845 Value ($000) $1,489 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 19,467 Value ($000) $1,370 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 19,310 Value ($000) $1,479 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 21,253 Value ($000) $1,511 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 27,110 Value ($000) $1,560 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 21,444 Value ($000) $1,197 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 16,932 Value ($000) $966 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 24,224 Value ($000) $1,346 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 24,422 Value ($000) $1,944 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 19,423 Value ($000) $1,755 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 19,552 Value ($000) $1,633 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 19,651 Value ($000) $1,567 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 19,811 Value ($000) $1,246 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 19,348 Value ($000) $1,963 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 19,348 Value ($000) $1,982 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 20,792 Value ($000) $2,117 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 21,346 Value ($000) $2,017 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 21,942 Value ($000) $1,927 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 21,942 Value ($000) $1,882 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 19,100 Value ($000) $1,464 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 29,319 Value ($000) $1,876 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 425,165 Value ($000) $28,205 Avg Close $66.22 Range $62.00 - $70.20
Q2 2016
Shares 322,318 Value ($000) $21,886 Avg Close $61.74 Range $56.45 - $66.91
Q1 2016
Shares 310,909 Value ($000) $19,553 Avg Close $57.03 Range $48.60 - $63.86
Q4 2015
Shares 247,757 Value ($000) $16,317 Avg Close $60.86 Range $53.60 - $66.74
Q3 2015
Shares 249,425 Value ($000) $13,999 Avg Close $56.86 Range $51.88 - $62.07
Q2 2015
Shares 159,370 Value ($000) $9,076 Avg Close $50.61 Range $45.27 - $58.28
Q1 2015
Shares 426,839 Value ($000) $20,224 Avg Close $43.44 Range $39.11 - $46.26
Q4 2014
Shares 505,339 Value ($000) $21,861 Avg Close $40.66 Range $35.99 - $44.15
Q3 2014
Shares 647,339 Value ($000) $25,434 Avg Close $35.76 Range $32.26 - $39.46
Q2 2014
Shares 657,721 Value ($000) $23,506 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 643,622 Value ($000) $20,145 Avg Close $32.10 Range $28.68 - $37.00
Q4 2013
Shares 546,858 Value ($000) $20,589 Avg Close $35.39 Range $32.17 - $40.10
Q3 2013
Shares 478,558 Value ($000) $18,683 Avg Close $33.82 Range $30.79 - $37.98
Q2 2013
Shares 465,298 Value ($000) $15,155 Avg Close $28.65 Range $26.09 - $32.59