BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 86,975 Value ($000) $5,737 Avg Close $66.22 Range $62.00 - $70.20

Q2 2016

Shares 103,692 Value ($000) $6,833 Avg Close $61.74 Range $56.45 - $66.91

Q1 2016

Shares 99,305 Value ($000) $6,193 Avg Close $57.03 Range $48.60 - $63.86

Q4 2015

Shares 93,350 Value ($000) $6,304 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 121,986 Value ($000) $6,742 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 153,133 Value ($000) $8,604 Avg Close $50.61 Range $45.27 - $58.28

Q1 2015

Shares 180,592 Value ($000) $8,569 Avg Close $43.44 Range $39.11 - $46.26

Q4 2014

Shares 191,186 Value ($000) $8,437 Avg Close $40.66 Range $35.99 - $44.15

Q3 2014

Shares 42,052 Value ($000) $1,651 Avg Close $35.76 Range $32.26 - $39.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	86,975	$5,737	$66.22	$62.00 - $70.20
Q2 2016	103,692	$6,833	$61.74	$56.45 - $66.91
Q1 2016	99,305	$6,193	$57.03	$48.60 - $63.86
Q4 2015	93,350	$6,304	$60.86	$53.60 - $66.74
Q3 2015	121,986	$6,742	$56.86	$51.88 - $62.07
Q2 2015	153,133	$8,604	$50.61	$45.27 - $58.28
Q1 2015	180,592	$8,569	$43.44	$39.11 - $46.26
Q4 2014	191,186	$8,437	$40.66	$35.99 - $44.15
Q3 2014	42,052	$1,651	$35.76	$32.26 - $39.46