BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,735 Value ($000) $25,375 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 350,500 Value ($000) $22,541 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 487,895 Value ($000) $31,328 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 487,703 Value ($000) $30,262 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 843,117 Value ($000) $62,323 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 845,696 Value ($000) $71,614 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 808,970 Value ($000) $61,619 Avg Close $77.04 Range $70.16 - $80.00
Q1 2018
Shares 1,100 Value ($000) $112 Avg Close $98.52 Range $86.64 - $114.74
Q3 2015
Shares 300 Value ($000) $17 Avg Close $56.86 Range $51.88 - $62.07
Q2 2014
Shares 1,800 Value ($000) $64 Avg Close $31.90 Range $28.13 - $34.87
Q1 2014
Shares 3,200 Value ($000) $100 Avg Close $32.10 Range $28.68 - $37.00